Masimo - Részvényárfolyam

Ár Chg Nap Év Dátum
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
AtriCure 22.00 1.31 6.33% -55.11% 2024-05-09
Avanos Medical 19.47 -0.09 -0.46% -16.47% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Globus Medical 64.36 2.63 4.26% 12.20% 2024-05-09
Haemonetics 92.60 -0.65 -0.70% 11.43% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Medtronic 82.65 1.04 1.27% -7.56% 2024-05-09
Owens Minor 18.38 0.26 1.43% -0.05% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
ResMed 217.17 4.52 2.13% -6.99% 2024-05-09
Steris 225.98 15.96 7.60% 19.32% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Tandem Diabetes Care 44.05 1.90 4.51% 32.24% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09